ApeCoin

APE · 美元计价

$0.1108

≈ ￥0.73128

-2.12% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$34.62万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	JASMYJasmyCoin	$0.00374	$0.00386	$0.00369	$27.14万	$1.89亿	1.08%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4619	$0.4827	$0.4572	$63.12万	$3,397.09万	-4.31%
295	SAGASaga	$0.01649	$0.01706	$0.01644	$39.22万	$780.53万	-1.79%
610	ASTRAstar	$0.005768	$0.005897	$0.00574	$5.28万	$5,099.05万	-2.02%
218	DEXEDeXe	$1.447	$1.49	$1.44	$60.10万	$6,862.12万	-2.03%
132	RENDERRender	$1.576	$1.60	$1.56	$115.74万	$8.20亿	0.96%
472	WCTWalletConnect Token	$0.03402	$0.03512	$0.03376	$16.94万	$638.38万	-2.21%
34	GGravity	$0.0036	$0.00441	$0.00335	$795.56万	$2,655.42万	6.83%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
167	WBTCWrapped Bitcoin	$78038.46	$7.84万	$7.75万	$86.03万	$90.53亿	0.55%
456	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$18.39万	—	-1.70%
652	GLWBGLWB	$124.35	$124.46	$123.71	$1.54万	—	0.40%
590	ORCLBORCLB	$131.34	$131.50	$130.47	$7.13万	—	0.56%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
362	MTLMetal	$0.2693	$0.2807	$0.2663	$29.19万	$2,572.03万	-2.36%
329	CChainbase	$0.0775	$0.0835	$0.0765	$33.61万	$1,285.67万	0.13%