币种潮汐
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.35
≈ ￥820.71
0.40% ($0.49)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$124.46
24H 最低
$123.71
今日开盘
$123.86
24H 成交量
$1.54万
流通市值
—
24H 涨跌额
($0.49)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
AVGOB $328.43 +0.46% BBB $8.4 +0.36% SECZB $7.54 +0.00% NFLXB $62.22 +0.31% USARB $9.66 +0.42% IRENB $24.23 +0.17% ADBEB $249.57 -0.30% MSFTB $524.77 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 JASMY JASMYJasmyCoin $0.00374 $0.00386 $0.00369 $27.14万 $1.89亿 1.08%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
430 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
241 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
212 RLC RLCiExec RLC $0.4619 $0.4827 $0.4572 $63.12万 $3,397.09万 -4.31%
295 SAGA SAGASaga $0.01649 $0.01706 $0.01644 $39.22万 $780.53万 -1.79%
610 ASTR ASTRAstar $0.005768 $0.005897 $0.00574 $5.28万 $5,099.05万 -2.02%
218 DEXE DEXEDeXe $1.447 $1.49 $1.44 $60.10万 $6,862.12万 -2.03%
132 RENDER RENDERRender $1.576 $1.60 $1.56 $115.74万 $8.20亿 0.96%
472 WCT WCTWalletConnect Token $0.03402 $0.03512 $0.03376 $16.94万 $638.38万 -2.21%
34 G GGravity $0.0036 $0.00441 $0.00335 $795.56万 $2,655.42万 6.83%
542 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
167 WBTC WBTCWrapped Bitcoin $78038.46 $7.84万 $7.75万 $86.03万 $90.53亿 0.55%
456 AIGENSYN AIGENSYNAIGENSYN $0.01675 $0.01725 $0.01664 $18.39万 — -1.70%
652 GLWB GLWBGLWB $124.35 $124.46 $123.71 $1.54万 — 0.40%
590 ORCLB ORCLBORCLB $131.34 $131.50 $130.47 $7.13万 — 0.56%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
362 MTL MTLMetal $0.2693 $0.2807 $0.2663 $29.19万 $2,572.03万 -2.36%
329 C CChainbase $0.0775 $0.0835 $0.0765 $33.61万 $1,285.67万 0.13%

相关站点

共 40 个
Hemi _数字货币市值 PAX Gold _以太坊ETH价格 DODO _币种排行 Filecoin _加密货币行情 Nillion _加密货币行情 Zcash _数字货币市值 Nillion _币种排行 Hashflow _加密货币行情 Chainlink _比特币 Sophon _数字货币市值 Hemi _BTC行情 Initia _BTC行情 Starknet _比特币行情 Bubblemaps _比特币 Ethereum _BTC行情 First Digital _币种排行 Aptos _数字货币市值 SKHYB _以太坊ETH价格 Zcash _数字货币市值 RWUSD _比特币 ZAMA _加密货币行情 Aerodrome _比特币 Ethena _数字货币市值 Solv Protocol _以太坊ETH价格 Arbitrum _BTC行情 USD1 _BTC行情 Sophon _加密货币行情 Caldera _BTC行情 Starknet _加密货币行情 TRON _数字货币市值 Tether Gold _币种排行 TONToken _币种排行 SKHYB _以太坊ETH价格 Cosmos _数字货币市值 Solana _比特币 Reserve Rights _以太坊ETH价格 Starknet _以太坊ETH价格 Avalanche _币种排行 Solv Protocol _以太坊ETH价格 EUR _BTC行情