Astar

ASTR · 美元计价

$0.005765

≈ ￥0.038049

-1.18% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005834

24H 成交量

$4.83万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.97万	$1.89亿	2.97%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4595	$0.4815	$0.4572	$61.57万	$3,397.09万	-4.27%
295	SAGASaga	$0.01663	$0.01706	$0.01644	$39.00万	$780.53万	-0.48%
620	ASTRAstar	$0.005765	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.18%
214	DEXEDeXe	$1.46	$1.49	$1.44	$61.65万	$6,862.12万	-0.88%
137	RENDERRender	$1.58	$1.60	$1.56	$116.84万	$8.20亿	1.28%
487	WCTWalletConnect Token	$0.03414	$0.03498	$0.03376	$15.72万	$638.38万	-1.36%
41	GGravity	$0.0036	$0.0044	$0.00354	$665.12万	$2,655.42万	-7.69%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
164	WBTCWrapped Bitcoin	$78390.1	$7.86万	$7.75万	$87.52万	$90.53亿	0.92%
450	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.36万	—	-1.52%
636	GLWBGLWB	$125.94	$126.09	$123.71	$3.57万	—	1.76%
625	ORCLBORCLB	$132.27	$132.47	$130.47	$4.40万	—	1.32%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
395	MTLMetal	$0.2726	$0.2807	$0.2663	$26.55万	$2,572.03万	-0.73%
334	CChainbase	$0.0785	$0.0835	$0.0765	$33.23万	$1,285.67万	0.38%