Aptos

APT · 美元计价

$0.637

≈ ￥4.2042

-0.64% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6411

24H 成交量

$202.11万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.26万	$1.86亿	1.87%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
191	RLCiExec RLC	$0.4738	$0.4994	$0.4657	$77.00万	$3,407.17万	-4.94%
331	SAGASaga	$0.01691	$0.01726	$0.01669	$35.80万	$782.61万	-1.57%
599	ASTRAstar	$0.00582	$0.005958	$0.005809	$5.22万	$5,133.29万	-2.07%
262	DEXEDeXe	$1.471	$1.50	$1.46	$50.01万	$6,863.37万	-1.93%
136	RENDERRender	$1.59	$1.59	$1.56	$116.97万	$8.14亿	0.76%
471	WCTWalletConnect Token	$0.03456	$0.03516	$0.03428	$16.65万	$641.70万	-1.29%
35	GGravity	$0.00371	$0.00441	$0.00332	$713.20万	$2,960.34万	8.80%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
222	WBTCWrapped Bitcoin	$77944.59	$7.83万	$7.74万	$63.51万	$90.43亿	0.66%
459	AIGENSYNAIGENSYN	$0.01698	$0.01741	$0.01687	$18.20万	—	-2.25%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.45万	—	0.61%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
383	MTLMetal	$0.2742	$0.2807	$0.2724	$27.52万	$2,578.16万	-0.58%
513	CChainbase	$0.0801	$0.0804	$0.0766	$13.47万	$1,266.67万	2.30%