Arweave

AR · 美元计价

$3.144

≈ ￥20.7504

-0.10% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.147

24H 成交量

$212.54万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.44万	$1.89亿	-2.37%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
257	RLCiExec RLC	$0.4594	$0.4815	$0.4525	$49.92万	$3,397.09万	-2.11%
280	SAGASaga	$0.01631	$0.01706	$0.01615	$45.33万	$780.53万	-3.38%
626	ASTRAstar	$0.005674	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.76%
223	DEXEDeXe	$1.435	$1.49	$1.42	$62.10万	$6,862.12万	-2.12%
137	RENDERRender	$1.55	$1.60	$1.54	$125.27万	$8.20亿	-2.09%
536	WCTWalletConnect Token	$0.03342	$0.03498	$0.03328	$14.24万	$638.38万	-3.22%
97	GGravity	$0.00344	$0.00408	$0.00341	$225.72万	$2,655.42万	-10.65%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	WBTCWrapped Bitcoin	$77636.03	$7.87万	$7.75万	$64.09万	$90.53亿	-0.25%
420	AIGENSYNAIGENSYN	$0.0164	$0.01716	$0.01628	$25.53万	—	-4.09%
615	GLWBGLWB	$125.55	$127.71	$123.73	$7.69万	—	1.23%
525	ORCLBORCLB	$130.33	$133.24	$128.84	$14.83万	—	-0.81%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
444	MTLMetal	$0.2652	$0.277	$0.2629	$22.72万	$2,572.03万	-3.60%
328	CChainbase	$0.078	$0.0835	$0.0765	$36.00万	$1,285.67万	-0.76%