Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$39.02万	$1.89亿	0.53%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$59.58万	$3,397.09万	-3.39%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.47万	$780.53万	-2.67%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.17万	$5,099.05万	-3.25%
209	DEXEDeXe	$1.434	$1.49	$1.43	$67.72万	$6,862.12万	-2.98%
133	RENDERRender	$1.558	$1.60	$1.55	$129.52万	$8.20亿	-1.08%
509	WCTWalletConnect Token	$0.0338	$0.03498	$0.03363	$15.14万	$638.38万	-2.82%
53	GGravity	$0.00352	$0.0044	$0.00351	$553.35万	$2,655.42万	-6.88%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
165	WBTCWrapped Bitcoin	$78124.38	$7.87万	$7.75万	$90.56万	$90.53亿	0.29%
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.30万	—	-4.14%
629	GLWBGLWB	$126.33	$127.03	$123.73	$5.01万	—	1.93%
649	ORCLBORCLB	$132.81	$133.24	$130.47	$3.02万	—	1.24%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
420	MTLMetal	$0.2699	$0.277	$0.2663	$23.81万	$2,572.03万	-2.07%
342	CChainbase	$0.078	$0.0835	$0.0765	$34.38万	$1,285.67万	-1.27%