Aster

ASTER · 美元计价

$0.6998

≈ ￥4.6187

0.06% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.6994

24H 成交量

$307.83万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.90万	$1.86亿	1.88%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	RLCiExec RLC	$0.4717	$0.5008	$0.4657	$79.11万	$3,407.17万	-3.74%
334	SAGASaga	$0.01696	$0.01726	$0.01669	$35.59万	$782.61万	-1.17%
600	ASTRAstar	$0.005828	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.59%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.13万	$6,863.37万	-1.47%
131	RENDERRender	$1.588	$1.59	$1.56	$123.28万	$8.14亿	1.15%
471	WCTWalletConnect Token	$0.03466	$0.03516	$0.03428	$16.67万	$641.70万	-0.66%
34	GGravity	$0.00375	$0.00441	$0.00332	$709.37万	$2,960.34万	10.62%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
224	WBTCWrapped Bitcoin	$78027.35	$7.83万	$7.74万	$63.00万	$90.43亿	0.86%
469	AIGENSYNAIGENSYN	$0.01691	$0.01741	$0.0169	$16.77万	—	-2.25%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.52万	—	0.02%
584	ORCLBORCLB	$131.35	$131.49	$130.46	$7.46万	—	0.60%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
381	MTLMetal	$0.2743	$0.2807	$0.2724	$27.94万	$2,578.16万	-0.76%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.66万	$1,266.67万	2.96%