币种潮汐
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.8
≈ ￥275.88
1.90% ($0.78)
更新于 2026-11-02 17:10:02
← 返回行情列表
24H 最高
$42.00
24H 最低
$40.74
今日开盘
$41.02
24H 成交量
$3.62万
流通市值
—
24H 涨跌额
($0.78)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.464 -1.41% USARB $9.83 +1.76% BancorBNT $0.2875 -1.07% RDDTB $93.64 +0.47% Cookie $0.00811 -1.70% QNTB $34.2 +0.53% PENGB $53.57 +1.02% ALABB $264.89 +1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.0037 $38.92万 $1.89亿 0.80%
253 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
601 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
447 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
226 RLC RLCiExec RLC $0.4553 $0.4815 $0.4544 $58.10万 $3,397.09万 -3.56%
296 SAGA SAGASaga $0.0163 $0.01706 $0.01619 $40.70万 $780.53万 -3.15%
619 ASTR ASTRAstar $0.005673 $0.005883 $0.005648 $6.57万 $5,099.05万 -2.91%
211 DEXE DEXEDeXe $1.435 $1.49 $1.43 $66.48万 $6,862.12万 -2.51%
141 RENDER RENDERRender $1.564 $1.60 $1.55 $120.78万 $8.20亿 -0.51%
521 WCT WCTWalletConnect Token $0.03368 $0.03498 $0.03353 $14.58万 $638.38万 -2.83%
66 G GGravity $0.00351 $0.00431 $0.00346 $366.20万 $2,655.42万 -13.12%
557 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
210 WBTC WBTCWrapped Bitcoin $78250.42 $7.87万 $7.75万 $66.71万 $90.53亿 0.10%
411 AIGENSYN AIGENSYNAIGENSYN $0.01635 $0.01722 $0.0163 $25.89万 — -5.00%
632 GLWB GLWBGLWB $126.41 $127.03 $123.73 $5.07万 — 1.94%
631 ORCLB ORCLBORCLB $132.43 $133.24 $130.47 $5.20万 — 0.80%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
434 MTL MTLMetal $0.2684 $0.277 $0.2663 $22.37万 $2,572.03万 -2.08%
341 C CChainbase $0.078 $0.0835 $0.0765 $34.51万 $1,285.67万 -2.62%

相关站点

共 40 个
1000CAT _加密货币行情 BEAMX _比特币 Worldcoin _比特币行情 QQQB _以太坊ETH价格 Pepe _数字货币市值 Ondo _比特币 Bubblemaps _以太坊ETH价格 Pump.fun _比特币 Cardano _比特币行情 Litecoin _BTC行情 QQQB _BTC行情 COTI _比特币行情 Lisk _BTC行情 Vanar Chain _数字货币市值 Aptos _比特币行情 COTI _币种排行 1000CAT _比特币行情 LayerZero _比特币 Ethena USDe _加密货币行情 Pendle _比特币行情 Ethena _加密货币行情 Ethereum _币种排行 牛来 _以太坊ETH价格 NFPrompt _比特币行情 PancakeSwap _加密货币行情 Polkadot _以太坊ETH价格 THORChain _以太坊ETH价格 Arbitrum _币种排行 MUB _加密货币行情 Bitcoin Cash _比特币 Cardano _加密货币行情 KORUB _比特币 Uniswap _比特币行情 INTCB _比特币 QQQB _数字货币市值 XRP _以太坊ETH价格 USDC _以太坊ETH价格 Ondo _加密货币行情 Internet _比特币 Sei _币种排行