Axie Infinity

AXS · 美元计价

$0.843

≈ ￥5.5638

-2.99% (-$0.03)

更新于 2026-11-03 00:20:02

24H 最高

$0.87

24H 最低

$0.838

今日开盘

$0.869

24H 成交量

$40.64万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$34.49万	$1.89亿	-3.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	RLCiExec RLC	$0.4607	$0.4735	$0.4525	$47.99万	$3,397.09万	-2.31%
287	SAGASaga	$0.01633	$0.01685	$0.01615	$46.53万	$780.53万	-2.51%
642	ASTRAstar	$0.005651	$0.005831	$0.00564	$7.00万	$5,099.05万	-2.59%
214	DEXEDeXe	$1.422	$1.49	$1.41	$67.71万	$6,862.12万	-4.18%
124	RENDERRender	$1.526	$1.60	$1.52	$151.27万	$8.20亿	-3.66%
537	WCTWalletConnect Token	$0.03324	$0.03444	$0.03312	$15.98万	$638.38万	-3.32%
130	GGravity	$0.00345	$0.00378	$0.0034	$145.68万	$2,655.42万	-7.51%
580	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	WBTCWrapped Bitcoin	$77383.69	$7.87万	$7.73万	$65.84万	$90.53亿	-0.84%
426	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01611	$27.21万	—	-4.26%
566	GLWBGLWB	$127.35	$128.35	$123.69	$12.65万	—	2.65%
314	ORCLBORCLB	$123.39	$133.24	$122.50	$40.54万	—	-6.05%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
470	MTLMetal	$0.2649	$0.277	$0.2629	$21.95万	$2,572.03万	-3.29%
317	CChainbase	$0.0788	$0.0835	$0.0765	$40.10万	$1,285.67万	-1.50%