BIO Protocol

BIO · 美元计价

$0.02039

≈ ￥0.134574

-3.32% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.02109

24H 成交量

$67.85万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.57万	$1.83亿	-1.35%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$38.69万	$3,259.54万	-1.39%
315	SAGASaga	$0.01616	$0.0165	$0.01584	$43.46万	$748.83万	-0.12%
646	ASTRAstar	$0.005528	$0.005729	$0.005476	$8.06万	$4,956.28万	-2.16%
169	DEXEDeXe	$1.367	$1.45	$1.35	$96.22万	$6,509.46万	-4.21%
114	RENDERRender	$1.494	$1.56	$1.48	$184.72万	$7.84亿	-3.80%
543	WCTWalletConnect Token	$0.03248	$0.0338	$0.03208	$17.08万	$613.33万	-3.05%
224	GGravity	$0.00324	$0.00349	$0.00319	$70.13万	$2,443.61万	-6.09%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
296	WBTCWrapped Bitcoin	$76972.31	$7.82万	$7.63万	$48.14万	$89.45亿	-1.25%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.77万	—	-3.86%
428	GLWBGLWB	$125.65	$128.35	$122.12	$28.40万	—	-0.24%
188	ORCLBORCLB	$118.57	$132.97	$117.94	$85.84万	—	-10.65%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.80万	$2,466.41万	-1.89%
471	CChainbase	$0.0769	$0.0804	$0.0756	$22.85万	$1,231.27万	-0.65%