Chromia

CHR · 美元计价

$0.01623

≈ ￥0.107118

-1.22% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01643

24H 成交量

$16.01万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.55万	$1.86亿	2.15%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
201	RLCiExec RLC	$0.471	$0.4969	$0.4657	$72.07万	$3,407.17万	-3.62%
322	SAGASaga	$0.01671	$0.01706	$0.01665	$36.52万	$782.61万	-1.82%
602	ASTRAstar	$0.005804	$0.005941	$0.005788	$5.08万	$5,133.29万	-2.17%
223	DEXEDeXe	$1.475	$1.49	$1.46	$62.23万	$6,863.37万	-1.07%
133	RENDERRender	$1.59	$1.60	$1.56	$114.75万	$8.14亿	0.13%
468	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.35万	$641.70万	-1.97%
35	GGravity	$0.00367	$0.00441	$0.00332	$732.70万	$2,960.34万	7.94%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
222	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.36万	$90.43亿	0.64%
438	AIGENSYNAIGENSYN	$0.01694	$0.01734	$0.01682	$20.16万	—	-2.31%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.23%
584	ORCLBORCLB	$131.45	$131.49	$130.46	$7.50万	—	0.62%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
380	MTLMetal	$0.2737	$0.2807	$0.2724	$26.76万	$2,578.16万	-1.23%
519	CChainbase	$0.0806	$0.081	$0.0766	$12.53万	$1,266.67万	3.60%