Shentu

CTK · 美元计价

$0.0912

≈ ￥0.60192

-3.90% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.0952

24H 最低

$0.091

今日开盘

$0.0949

24H 成交量

$5.80万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.83万	$1.89亿	0.81%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
227	RLCiExec RLC	$0.4544	$0.4815	$0.4544	$57.98万	$3,397.09万	-3.63%
300	SAGASaga	$0.01629	$0.01706	$0.01619	$39.92万	$780.53万	-3.04%
619	ASTRAstar	$0.005668	$0.005883	$0.005648	$6.56万	$5,099.05万	-2.86%
212	DEXEDeXe	$1.434	$1.49	$1.43	$65.57万	$6,862.12万	-2.52%
142	RENDERRender	$1.564	$1.60	$1.55	$120.63万	$8.20亿	-0.32%
522	WCTWalletConnect Token	$0.03367	$0.03498	$0.03353	$14.57万	$638.38万	-2.72%
66	GGravity	$0.00349	$0.00431	$0.00346	$363.16万	$2,655.42万	-13.40%
556	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
211	WBTCWrapped Bitcoin	$78250.58	$7.87万	$7.75万	$66.20万	$90.53亿	0.18%
410	AIGENSYNAIGENSYN	$0.01631	$0.01722	$0.0163	$25.91万	—	-4.90%
633	GLWBGLWB	$126.33	$127.03	$123.73	$5.09万	—	1.87%
630	ORCLBORCLB	$132.55	$133.24	$130.47	$5.41万	—	0.89%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
430	MTLMetal	$0.2673	$0.277	$0.2663	$22.81万	$2,572.03万	-2.55%
341	CChainbase	$0.078	$0.0835	$0.0765	$34.49万	$1,285.67万	-2.74%