Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.06万	$1.89亿	1.61%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4643	$0.485	$0.458	$62.53万	$3,397.09万	-3.19%
298	SAGASaga	$0.01658	$0.01706	$0.01649	$38.70万	$780.53万	-1.89%
602	ASTRAstar	$0.005774	$0.005901	$0.00574	$5.41万	$5,099.05万	-2.02%
217	DEXEDeXe	$1.45	$1.49	$1.45	$59.56万	$6,862.12万	-1.83%
131	RENDERRender	$1.575	$1.60	$1.56	$116.89万	$8.20亿	0.38%
473	WCTWalletConnect Token	$0.03409	$0.03512	$0.03376	$15.93万	$638.38万	-2.15%
34	GGravity	$0.00373	$0.00441	$0.00333	$774.71万	$2,655.42万	11.68%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
171	WBTCWrapped Bitcoin	$77758.7	$7.83万	$7.75万	$79.23万	$90.53亿	0.14%
462	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.01万	—	-2.27%
650	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.15%
589	ORCLBORCLB	$131.33	$131.50	$130.46	$6.72万	—	0.54%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
368	MTLMetal	$0.271	$0.2807	$0.2696	$28.27万	$2,572.03万	-1.49%
344	CChainbase	$0.0766	$0.0835	$0.0765	$31.83万	$1,285.67万	-0.65%