Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

-0.95% (-$0.01)

更新于 2026-11-02 19:50:01

24H 最高

$0.966

24H 最低

$0.933

今日开盘

$0.95

24H 成交量

$381.45万

流通市值

$16.30亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.25万	$1.89亿	-1.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	RLCiExec RLC	$0.457	$0.4815	$0.4525	$55.22万	$3,397.09万	-2.87%
281	SAGASaga	$0.01623	$0.01706	$0.01615	$44.17万	$780.53万	-3.39%
623	ASTRAstar	$0.005651	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.74%
223	DEXEDeXe	$1.432	$1.49	$1.42	$61.43万	$6,862.12万	-2.32%
139	RENDERRender	$1.549	$1.60	$1.55	$124.65万	$8.20亿	-2.09%
523	WCTWalletConnect Token	$0.03338	$0.03498	$0.03336	$14.76万	$638.38万	-2.94%
83	GGravity	$0.00344	$0.00422	$0.00341	$271.19万	$2,655.42万	-17.51%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
214	WBTCWrapped Bitcoin	$77739.24	$7.87万	$7.75万	$64.60万	$90.53亿	-0.20%
416	AIGENSYNAIGENSYN	$0.01637	$0.01716	$0.01628	$25.57万	—	-4.33%
634	GLWBGLWB	$125.54	$127.03	$123.73	$5.30万	—	1.32%
600	ORCLBORCLB	$131.73	$133.24	$130.47	$8.68万	—	0.21%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
430	MTLMetal	$0.264	$0.277	$0.2629	$23.55万	$2,572.03万	-3.79%
344	CChainbase	$0.0778	$0.0835	$0.0765	$33.88万	$1,285.67万	-0.77%