EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.61万	$1.89亿	1.88%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
422	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4622	$0.485	$0.458	$61.69万	$3,397.09万	-3.93%
282	SAGASaga	$0.0166	$0.01706	$0.01649	$41.15万	$780.53万	-1.66%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.38万	$5,099.05万	-1.73%
210	DEXEDeXe	$1.451	$1.49	$1.45	$64.58万	$6,862.12万	-2.09%
132	RENDERRender	$1.574	$1.60	$1.56	$115.65万	$8.20亿	0.51%
493	WCTWalletConnect Token	$0.03392	$0.03512	$0.03376	$14.33万	$638.38万	-2.64%
35	GGravity	$0.00374	$0.00441	$0.00333	$770.96万	$2,655.42万	12.31%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
204	WBTCWrapped Bitcoin	$77836.48	$7.83万	$7.75万	$67.09万	$90.53亿	0.47%
459	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.59万	—	-2.11%
653	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.19%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
369	MTLMetal	$0.271	$0.2807	$0.2696	$27.87万	$2,572.03万	-1.78%
342	CChainbase	$0.0771	$0.0835	$0.0769	$31.61万	$1,285.67万	-0.26%