Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $34.79万 | $1.81亿 | -2.97% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 467 |
RLC云算宝
|
$0.4077 | $0.4156 | $0.3995 | $25.55万 | $2,918.89万 | -0.56% |
| 148 |
SAGASaga
|
$0.01585 | $0.01622 | $0.01515 | $137.14万 | $715.19万 | 2.99% |
| 606 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $12.41万 | $4,351.28万 | -0.82% |
| 304 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.93万 | $5,869.03万 | -1.18% |
| 85 |
RENDERRender
|
$1.607 | $1.64 | $1.53 | $360.81万 | $8.01亿 | 0.94% |
| 485 |
WCTWalletConnect Token
|
$0.02975 | $0.03073 | $0.02905 | $23.30万 | $549.93万 | -0.60% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $32.90万 | $2,193.16万 | -1.32% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$73980.03 | $7.47万 | $7.27万 | $140.13万 | $84.62亿 | -0.22% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.0138 | $23.00万 | — | -1.76% |
| 577 |
GLWBGLWB
|
$119.28 | $119.30 | $110.25 | $15.21万 | — | 3.97% |
| 198 |
ORCLBORCLB
|
$123.17 | $124.78 | $115.57 | $89.84万 | — | 3.23% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 630 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $10.50万 | $2,205.13万 | -0.88% |
| 556 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.92万 | $1,171.07万 | -0.41% |