Ethereum

ETH · 美元计价

$2270.59

≈ ￥14985.89

0.04% ($0.85)

更新于 2026-11-03 01:00:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2269.74

24H 成交量

$5.38亿

流通市值

$2,769.68亿

24H 涨跌额

($0.85)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$33.94万	$1.89亿	-2.36%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	RLCiExec RLC	$0.4593	$0.4712	$0.4525	$47.23万	$3,397.09万	-2.53%
295	SAGASaga	$0.01627	$0.01685	$0.01615	$45.76万	$780.53万	-2.63%
644	ASTRAstar	$0.005667	$0.005831	$0.00564	$7.05万	$5,099.05万	-2.28%
233	DEXEDeXe	$1.411	$1.48	$1.41	$61.49万	$6,862.12万	-4.34%
126	RENDERRender	$1.53	$1.60	$1.52	$152.54万	$8.20亿	-3.71%
527	WCTWalletConnect Token	$0.03319	$0.03444	$0.03303	$16.65万	$638.38万	-3.32%
130	GGravity	$0.00341	$0.00378	$0.0034	$141.21万	$2,655.42万	-7.08%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
225	WBTCWrapped Bitcoin	$77416.22	$7.87万	$7.73万	$65.00万	$90.53亿	-0.81%
425	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.76万	—	-4.90%
501	GLWBGLWB	$126.9	$128.35	$123.69	$19.18万	—	2.28%
307	ORCLBORCLB	$123.09	$133.24	$122.50	$42.34万	—	-6.35%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.10%
319	CChainbase	$0.078	$0.0835	$0.0765	$40.58万	$1,285.67万	-2.99%