Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	JASMYJasmyCoin	$0.00386	$0.00386	$0.00367	$26.54万	$1.86亿	3.49%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
203	RLCiExec RLC	$0.4708	$0.4969	$0.4657	$70.92万	$3,407.17万	-4.83%
318	SAGASaga	$0.01672	$0.01706	$0.01665	$36.88万	$782.61万	-1.76%
603	ASTRAstar	$0.005799	$0.005941	$0.005788	$5.00万	$5,133.29万	-2.39%
226	DEXEDeXe	$1.477	$1.49	$1.46	$61.48万	$6,863.37万	-0.87%
135	RENDERRender	$1.59	$1.60	$1.56	$112.94万	$8.14亿	0.57%
475	WCTWalletConnect Token	$0.03434	$0.03512	$0.03425	$15.98万	$641.70万	-1.77%
35	GGravity	$0.00367	$0.00441	$0.00332	$735.62万	$2,960.34万	8.26%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
222	WBTCWrapped Bitcoin	$78047.42	$7.83万	$7.74万	$62.35万	$90.43亿	0.65%
439	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.12万	—	-2.19%
651	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.28%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$26.72万	$2,578.16万	-0.94%
522	CChainbase	$0.0808	$0.081	$0.0766	$11.92万	$1,266.67万	4.26%