Falcon Finance

FF · 美元计价

$0.09071

≈ ￥0.598686

0.98% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.08983

24H 成交量

$56.64万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.95万	$1.89亿	2.97%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
213	RLCiExec RLC	$0.4598	$0.4815	$0.4572	$61.72万	$3,397.09万	-3.91%
299	SAGASaga	$0.01663	$0.01706	$0.01644	$38.76万	$780.53万	-0.54%
620	ASTRAstar	$0.005768	$0.005897	$0.00574	$4.82万	$5,099.05万	-1.13%
216	DEXEDeXe	$1.462	$1.49	$1.44	$61.12万	$6,862.12万	-0.68%
137	RENDERRender	$1.579	$1.60	$1.56	$117.14万	$8.20亿	1.22%
487	WCTWalletConnect Token	$0.03421	$0.03498	$0.03376	$15.70万	$638.38万	-1.07%
40	GGravity	$0.00358	$0.0044	$0.00354	$669.02万	$2,655.42万	-7.73%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
164	WBTCWrapped Bitcoin	$78343	$7.86万	$7.75万	$87.50万	$90.53亿	0.93%
451	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.33万	—	-1.47%
636	GLWBGLWB	$126.03	$126.09	$123.71	$3.55万	—	1.83%
627	ORCLBORCLB	$132.28	$132.47	$130.47	$4.29万	—	1.32%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
396	MTLMetal	$0.2726	$0.2807	$0.2663	$26.62万	$2,572.03万	-0.44%
334	CChainbase	$0.0786	$0.0835	$0.0765	$33.31万	$1,285.67万	0.64%