FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 20:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.40万	$1.89亿	-1.85%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
259	RLCiExec RLC	$0.46	$0.4815	$0.4525	$49.44万	$3,397.09万	-2.11%
279	SAGASaga	$0.01629	$0.01706	$0.01615	$45.67万	$780.53万	-3.50%
625	ASTRAstar	$0.005662	$0.005864	$0.005641	$6.52万	$5,099.05万	-2.97%
222	DEXEDeXe	$1.433	$1.49	$1.42	$62.11万	$6,862.12万	-2.45%
139	RENDERRender	$1.545	$1.60	$1.54	$124.83万	$8.20亿	-2.22%
536	WCTWalletConnect Token	$0.03336	$0.03498	$0.03328	$14.25万	$638.38万	-3.42%
98	GGravity	$0.00343	$0.00408	$0.00341	$222.70万	$2,655.42万	-11.60%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77751	$7.87万	$7.75万	$64.39万	$90.53亿	-0.14%
420	AIGENSYNAIGENSYN	$0.01633	$0.01716	$0.01628	$25.63万	—	-4.50%
615	GLWBGLWB	$125.17	$127.71	$123.73	$7.79万	—	0.97%
523	ORCLBORCLB	$130.13	$133.24	$128.84	$15.20万	—	-0.96%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
445	MTLMetal	$0.2653	$0.277	$0.2629	$22.66万	$2,572.03万	-3.46%
328	CChainbase	$0.0779	$0.0835	$0.0765	$35.99万	$1,285.67万	-0.76%