GMT

GMT · 美元计价

$0.00656

≈ ￥0.043296

-0.91% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00662

24H 成交量

$19.98万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$25.81万	$1.89亿	2.70%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4629	$0.485	$0.458	$63.64万	$3,397.09万	-3.56%
291	SAGASaga	$0.01667	$0.01706	$0.01649	$39.67万	$780.53万	-1.07%
601	ASTRAstar	$0.005792	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.66%
210	DEXEDeXe	$1.457	$1.49	$1.45	$64.60万	$6,862.12万	-1.42%
131	RENDERRender	$1.58	$1.60	$1.56	$117.35万	$8.20亿	1.02%
492	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$14.32万	$638.38万	-2.35%
34	GGravity	$0.00372	$0.00441	$0.00333	$773.22万	$2,655.42万	11.38%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
186	WBTCWrapped Bitcoin	$77909.45	$7.83万	$7.75万	$73.39万	$90.53亿	0.49%
458	AIGENSYNAIGENSYN	$0.0168	$0.01725	$0.01668	$17.72万	—	-1.70%
653	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
371	MTLMetal	$0.2717	$0.2807	$0.2696	$27.89万	$2,572.03万	-1.31%
343	CChainbase	$0.0768	$0.0835	$0.0767	$31.67万	$1,285.67万	-0.26%