Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0349

24H 最低

$0.0333

今日开盘

$0.0345

24H 成交量

$25.58万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.85万	$1.89亿	2.16%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
204	RLCiExec RLC	$0.464	$0.4952	$0.4626	$67.62万	$3,397.09万	-6.30%
303	SAGASaga	$0.01668	$0.01706	$0.01663	$38.78万	$780.53万	-1.42%
607	ASTRAstar	$0.005777	$0.00592	$0.005776	$4.84万	$5,099.05万	-2.35%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.83万	$6,862.12万	-1.15%
136	RENDERRender	$1.579	$1.60	$1.56	$111.78万	$8.20亿	0.06%
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03405	$15.93万	$638.38万	-2.41%
35	GGravity	$0.00366	$0.00441	$0.00332	$744.12万	$2,655.42万	8.61%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	WBTCWrapped Bitcoin	$77810.89	$7.83万	$7.74万	$61.48万	$90.53亿	0.32%
449	AIGENSYNAIGENSYN	$0.01681	$0.01728	$0.01681	$18.37万	—	-2.55%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
377	MTLMetal	$0.2716	$0.2807	$0.2716	$27.10万	$2,572.03万	-1.59%
390	CChainbase	$0.0788	$0.0835	$0.0766	$25.88万	$1,285.67万	2.60%