币种潮汐
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.23
≈ ￥166.518
0.56% ($0.14)
更新于 2026-11-02 19:35:02
← 返回行情列表
24H 最高
$25.70
24H 最低
$24.61
今日开盘
$25.09
24H 成交量
$23.56万
流通市值
—
24H 涨跌额
($0.14)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% My Neighbor Alice $0.1273 -3.27% MetalMTL $0.2641 -3.65% VITE $0.00086 -24.56% 1000CHEEMS $0.000397 -3.41% Space ID $0.0291 -2.35% Hyperlane $0.0598 -0.33% Meteora $0.2789 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.0037 $40.14万 $1.89亿 -1.06%
258 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
607 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
450 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
249 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
234 RLC RLCiExec RLC $0.4558 $0.4815 $0.4525 $57.32万 $3,397.09万 -3.41%
284 SAGA SAGASaga $0.01621 $0.01706 $0.01615 $43.83万 $780.53万 -3.74%
623 ASTR ASTRAstar $0.005654 $0.005864 $0.005641 $6.50万 $5,099.05万 -2.85%
224 DEXE DEXEDeXe $1.432 $1.49 $1.42 $61.10万 $6,862.12万 -2.39%
139 RENDER RENDERRender $1.552 $1.60 $1.55 $126.04万 $8.20亿 -1.71%
518 WCT WCTWalletConnect Token $0.03342 $0.03498 $0.03341 $15.34万 $638.38万 -2.79%
77 G GGravity $0.00342 $0.00431 $0.00341 $295.64万 $2,655.42万 -16.18%
563 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
216 WBTC WBTCWrapped Bitcoin $77799.77 $7.87万 $7.75万 $63.93万 $90.53亿 -0.23%
416 AIGENSYN AIGENSYNAIGENSYN $0.01632 $0.01716 $0.01628 $25.80万 — -4.67%
635 GLWB GLWBGLWB $125.92 $127.03 $123.73 $5.10万 — 1.63%
598 ORCLB ORCLBORCLB $131.84 $133.24 $130.47 $8.62万 — 0.29%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
428 MTL MTLMetal $0.2641 $0.277 $0.2629 $23.61万 $2,572.03万 -3.65%
343 C CChainbase $0.0777 $0.0835 $0.0765 $33.94万 $1,285.67万 -1.27%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 INTCB _数字货币市值 MUB _数字货币市值 PAX Gold _比特币行情 1000CAT _比特币 Stellar _加密货币行情 Avalanche _以太坊ETH价格 Starknet _以太坊ETH价格 Plasma _加密货币行情 RWUSD _数字货币市值 Origin _加密货币行情 Starknet _币种排行 Stellar _币种排行 Ethena _币种排行 Hashflow _加密货币行情 First Digital _BTC行情 Aptos _比特币 Internet _比特币行情 Official _比特币 MUB _加密货币行情 Holo _以太坊ETH价格 Stacks _BTC行情 Tether Gold _以太坊ETH价格 Bitcoin Cash _数字货币市值 Tether Gold _比特币行情 SNDKB _比特币行情 ZAMA _以太坊ETH价格 GOOGLB _BTC行情 Injective _比特币 Aave _BTC行情 Sei _比特币 QQQB _加密货币行情 Ethena USDe _以太坊ETH价格 Hashflow _BTC行情 Aave _数字货币市值 CRCLB _数字货币市值 BIO Protocol _比特币行情 Filecoin _币种排行 Dogecoin _BTC行情 Hyperliquid _BTC行情