Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-3.84% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.49万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.75万	$1.89亿	-2.11%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	RLCiExec RLC	$0.4583	$0.4779	$0.4525	$48.01万	$3,397.09万	-4.04%
276	SAGASaga	$0.01634	$0.017	$0.01615	$46.88万	$780.53万	-3.49%
630	ASTRAstar	$0.005668	$0.005846	$0.005641	$6.56万	$5,099.05万	-2.86%
229	DEXEDeXe	$1.427	$1.49	$1.42	$60.71万	$6,862.12万	-3.12%
128	RENDERRender	$1.532	$1.60	$1.53	$143.38万	$8.20亿	-3.16%
544	WCTWalletConnect Token	$0.03326	$0.0347	$0.03317	$14.03万	$638.38万	-4.04%
110	GGravity	$0.00345	$0.00384	$0.0034	$176.82万	$2,655.42万	-9.92%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
215	WBTCWrapped Bitcoin	$77739.02	$7.87万	$7.75万	$66.85万	$90.53亿	-0.33%
396	AIGENSYNAIGENSYN	$0.01623	$0.01704	$0.01618	$28.75万	—	-4.47%
599	GLWBGLWB	$124.32	$127.71	$123.69	$9.65万	—	0.36%
402	ORCLBORCLB	$125.8	$133.24	$125.11	$27.69万	—	-4.20%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
455	MTLMetal	$0.2654	$0.277	$0.2629	$22.68万	$2,572.03万	-3.25%
324	CChainbase	$0.0789	$0.0835	$0.0765	$37.64万	$1,285.67万	-1.13%