NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.53万	$1.83亿	-0.27%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
378	RLCiExec RLC	$0.4543	$0.4648	$0.4371	$34.69万	$3,259.54万	-0.89%
173	SAGASaga	$0.01685	$0.01722	$0.01584	$90.12万	$748.83万	3.00%
630	ASTRAstar	$0.005617	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.09%
166	DEXEDeXe	$1.392	$1.44	$1.35	$96.26万	$6,509.46万	-1.90%
115	RENDERRender	$1.511	$1.54	$1.48	$184.19万	$7.84亿	-1.63%
544	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$16.96万	$613.33万	-0.21%
238	GGravity	$0.00324	$0.00347	$0.00319	$64.94万	$2,443.61万	-6.36%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
217	WBTCWrapped Bitcoin	$77233.21	$7.80万	$7.63万	$72.03万	$89.45亿	-0.74%
385	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$33.85万	—	0.74%
449	GLWBGLWB	$127.75	$129.74	$122.12	$25.70万	—	0.62%
195	ORCLBORCLB	$125.06	$125.21	$116.85	$79.44万	—	1.13%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
600	MTLMetal	$0.2634	$0.2672	$0.2575	$11.89万	$2,466.41万	-0.98%
506	CChainbase	$0.0781	$0.0804	$0.0756	$19.64万	$1,231.27万	-1.88%