OG Fan Token

OG · 美元计价

$2.363

≈ ￥15.5958

-1.13% (-$0.03)

更新于 2026-11-01 19:50:02

24H 最高

$2.41

24H 最低

$2.34

今日开盘

$2.39

24H 成交量

$11.77万

流通市值

$974.98万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	JASMYJasmyCoin	$0.00377	$0.0038	$0.00367	$21.13万	$1.86亿	1.34%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLCiExec RLC	$0.4706	$0.5008	$0.4685	$82.86万	$3,407.17万	-3.29%
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$782.61万	-1.64%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,133.29万	-2.06%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$6,863.37万	-1.48%
127	RENDERRender	$1.581	$1.59	$1.56	$127.89万	$8.14亿	0.64%
475	WCTWalletConnect Token	$0.03436	$0.03516	$0.03428	$17.04万	$641.70万	-1.43%
41	GGravity	$0.00418	$0.00441	$0.00327	$605.44万	$2,960.34万	26.67%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
209	WBTCWrapped Bitcoin	$77901.04	$7.83万	$7.73万	$69.54万	$90.43亿	0.43%
486	AIGENSYNAIGENSYN	$0.01712	$0.01741	$0.017	$16.18万	—	-1.33%
648	GLWBGLWB	$123.82	$124.46	$123.71	$1.72万	—	0.02%
581	ORCLBORCLB	$131.34	$131.45	$130.32	$7.50万	—	0.64%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
360	MTLMetal	$0.2744	$0.2807	$0.272	$32.66万	$2,578.16万	-0.25%
514	CChainbase	$0.0785	$0.0804	$0.0766	$14.02万	$1,266.67万	1.42%