ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 09:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4615	$0.4815	$0.4572	$62.24万	$3,397.09万	-3.13%
289	SAGASaga	$0.01661	$0.01706	$0.01644	$39.56万	$780.53万	-1.13%
615	ASTRAstar	$0.005799	$0.005897	$0.00574	$5.31万	$5,099.05万	-1.50%
217	DEXEDeXe	$1.459	$1.49	$1.44	$60.98万	$6,862.12万	-1.55%
136	RENDERRender	$1.587	$1.60	$1.56	$112.86万	$8.20亿	1.60%
471	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.02万	$638.38万	-1.58%
33	GGravity	$0.00366	$0.00441	$0.00342	$802.98万	$2,655.42万	7.02%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
169	WBTCWrapped Bitcoin	$78346.44	$7.85万	$7.75万	$84.79万	$90.53亿	0.91%
458	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$18.49万	—	-1.81%
658	GLWBGLWB	$125.88	$126.09	$123.71	$1.76万	—	1.60%
594	ORCLBORCLB	$132.06	$132.19	$130.47	$7.49万	—	1.10%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
384	MTLMetal	$0.2707	$0.2807	$0.2663	$27.58万	$2,572.03万	-1.67%
329	CChainbase	$0.0786	$0.0835	$0.0765	$33.81万	$1,285.67万	1.81%