POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.14万	$1.89亿	-1.06%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	RLCiExec RLC	$0.4558	$0.4815	$0.4525	$57.32万	$3,397.09万	-3.41%
284	SAGASaga	$0.01621	$0.01706	$0.01615	$43.83万	$780.53万	-3.74%
623	ASTRAstar	$0.005654	$0.005864	$0.005641	$6.50万	$5,099.05万	-2.85%
224	DEXEDeXe	$1.432	$1.49	$1.42	$61.10万	$6,862.12万	-2.39%
139	RENDERRender	$1.552	$1.60	$1.55	$126.04万	$8.20亿	-1.71%
518	WCTWalletConnect Token	$0.03342	$0.03498	$0.03341	$15.34万	$638.38万	-2.79%
77	GGravity	$0.00342	$0.00431	$0.00341	$295.64万	$2,655.42万	-16.18%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77799.77	$7.87万	$7.75万	$63.93万	$90.53亿	-0.23%
416	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$25.80万	—	-4.67%
635	GLWBGLWB	$125.92	$127.03	$123.73	$5.10万	—	1.63%
598	ORCLBORCLB	$131.84	$133.24	$130.47	$8.62万	—	0.29%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
428	MTLMetal	$0.2641	$0.277	$0.2629	$23.61万	$2,572.03万	-3.65%
343	CChainbase	$0.0777	$0.0835	$0.0765	$33.94万	$1,285.67万	-1.27%