Pump.fun

PUMP · 美元计价

$0.004189

≈ ￥0.027647

-1.16% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.004262

24H 最低

$0.004059

今日开盘

$0.004238

24H 成交量

$561.99万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$37.53万	$1.89亿	-2.10%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	RLCiExec RLC	$0.4602	$0.4774	$0.4525	$47.36万	$3,397.09万	-2.83%
281	SAGASaga	$0.0164	$0.01693	$0.01615	$46.88万	$780.53万	-3.02%
641	ASTRAstar	$0.00569	$0.005831	$0.005641	$6.75万	$5,099.05万	-2.20%
215	DEXEDeXe	$1.426	$1.49	$1.42	$66.83万	$6,862.12万	-3.06%
127	RENDERRender	$1.54	$1.60	$1.53	$147.74万	$8.20亿	-3.15%
540	WCTWalletConnect Token	$0.03333	$0.03453	$0.03316	$14.80万	$638.38万	-3.48%
118	GGravity	$0.00347	$0.00378	$0.0034	$161.18万	$2,655.42万	-6.72%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
226	WBTCWrapped Bitcoin	$77935.96	$7.87万	$7.75万	$62.68万	$90.53亿	-0.06%
419	AIGENSYNAIGENSYN	$0.01615	$0.01704	$0.01611	$27.07万	—	-4.89%
575	GLWBGLWB	$128.14	$128.35	$123.69	$11.61万	—	3.41%
327	ORCLBORCLB	$124.46	$133.24	$122.50	$38.03万	—	-5.22%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
460	MTLMetal	$0.2671	$0.277	$0.2629	$22.35万	$2,572.03万	-2.59%
318	CChainbase	$0.0797	$0.0835	$0.0765	$39.07万	$1,285.67万	-0.25%