币种潮汐
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.11
≈ ￥1096.33
0.27% ($0.44)
更新于 2026-11-02 22:30:02
← 返回行情列表
24H 最高
$167.93
24H 最低
$165.08
今日开盘
$165.67
24H 成交量
$1.77万
流通市值
—
24H 涨跌额
($0.44)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
GMEB $24.3 +0.71% GSB $906.32 +1.04% CRMB $228.89 -0.17% HPEB $55.54 +0.11% SKUUB $18.19 +1.22% LLYB $1400.01 -1.88% PDDB $81.52 +3.52% DJTB $5.66 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $38.75万 $1.89亿 -2.11%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
617 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
471 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
253 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
269 RLC RLCiExec RLC $0.4583 $0.4779 $0.4525 $48.01万 $3,397.09万 -4.04%
276 SAGA SAGASaga $0.01634 $0.017 $0.01615 $46.88万 $780.53万 -3.49%
630 ASTR ASTRAstar $0.005668 $0.005846 $0.005641 $6.56万 $5,099.05万 -2.86%
229 DEXE DEXEDeXe $1.427 $1.49 $1.42 $60.71万 $6,862.12万 -3.12%
128 RENDER RENDERRender $1.532 $1.60 $1.53 $143.38万 $8.20亿 -3.16%
544 WCT WCTWalletConnect Token $0.03326 $0.0347 $0.03317 $14.03万 $638.38万 -4.04%
110 G GGravity $0.00345 $0.00384 $0.0034 $176.82万 $2,655.42万 -9.92%
571 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
215 WBTC WBTCWrapped Bitcoin $77739.02 $7.87万 $7.75万 $66.85万 $90.53亿 -0.33%
396 AIGENSYN AIGENSYNAIGENSYN $0.01623 $0.01704 $0.01618 $28.75万 — -4.47%
599 GLWB GLWBGLWB $124.32 $127.71 $123.69 $9.65万 — 0.36%
402 ORCLB ORCLBORCLB $125.8 $133.24 $125.11 $27.69万 — -4.20%
189 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
455 MTL MTLMetal $0.2654 $0.277 $0.2629 $22.68万 $2,572.03万 -3.25%
324 C CChainbase $0.0789 $0.0835 $0.0765 $37.64万 $1,285.67万 -1.13%

相关站点

共 40 个
DRAMB _加密货币行情 QQQB _比特币行情 RedStone _BTC行情 United Stables _比特币 MegaETH _数字货币市值 1000CAT _比特币 Tether Gold _数字货币市值 DRAMB _数字货币市值 Pudgy Penguins _数字货币市值 USD1 _币种排行 Polkadot _数字货币市值 SNDKB _比特币 Gram _比特币 Caldera _BTC行情 Gram _BTC行情 Ethena USDe _比特币 Initia _比特币行情 INTCB _比特币 Lisk _比特币 Chainlink _以太坊ETH价格 TONToken _数字货币市值 Solv Protocol _币种排行 Hashflow _币种排行 THORChain _比特币行情 Zcash _比特币行情 Bitcoin _BTC行情 MSTRB _BTC行情 NVDAB _加密货币行情 EUR _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Ethereum _比特币行情 Pump.fun _比特币 GOOGLB _币种排行 Pepe _比特币 PAX Gold _数字货币市值 Artificial _币种排行 MSTRB _以太坊ETH价格 GOOGLB _比特币行情 GOOGLB _比特币行情 BNB _加密货币行情