The Sandbox

SAND · 美元计价

$0.04576

≈ ￥0.302016

-1.80% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.0466

24H 成交量

$59.41万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$38.92万	$1.89亿	0.80%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
226	RLCiExec RLC	$0.4553	$0.4815	$0.4544	$58.10万	$3,397.09万	-3.56%
296	SAGASaga	$0.0163	$0.01706	$0.01619	$40.70万	$780.53万	-3.15%
619	ASTRAstar	$0.005673	$0.005883	$0.005648	$6.57万	$5,099.05万	-2.91%
211	DEXEDeXe	$1.435	$1.49	$1.43	$66.48万	$6,862.12万	-2.51%
141	RENDERRender	$1.564	$1.60	$1.55	$120.78万	$8.20亿	-0.51%
521	WCTWalletConnect Token	$0.03368	$0.03498	$0.03353	$14.58万	$638.38万	-2.83%
66	GGravity	$0.00351	$0.00431	$0.00346	$366.20万	$2,655.42万	-13.12%
557	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
210	WBTCWrapped Bitcoin	$78250.42	$7.87万	$7.75万	$66.71万	$90.53亿	0.10%
411	AIGENSYNAIGENSYN	$0.01635	$0.01722	$0.0163	$25.89万	—	-5.00%
632	GLWBGLWB	$126.41	$127.03	$123.73	$5.07万	—	1.94%
631	ORCLBORCLB	$132.43	$133.24	$130.47	$5.20万	—	0.80%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
434	MTLMetal	$0.2684	$0.277	$0.2663	$22.37万	$2,572.03万	-2.08%
341	CChainbase	$0.078	$0.0835	$0.0765	$34.51万	$1,285.67万	-2.62%