Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$22.01万	$1.86亿	2.16%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	RLCiExec RLC	$0.4765	$0.5008	$0.4657	$79.48万	$3,407.17万	-2.87%
336	SAGASaga	$0.01696	$0.01726	$0.01669	$35.26万	$782.61万	-0.88%
604	ASTRAstar	$0.005829	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.54%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.40万	$6,863.37万	-0.94%
130	RENDERRender	$1.586	$1.59	$1.56	$124.50万	$8.14亿	1.67%
471	WCTWalletConnect Token	$0.03467	$0.03516	$0.03428	$16.69万	$641.70万	-0.40%
34	GGravity	$0.00379	$0.00441	$0.00332	$700.10万	$2,960.34万	13.47%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
217	WBTCWrapped Bitcoin	$77966.57	$7.83万	$7.73万	$65.78万	$90.43亿	0.61%
481	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$15.94万	—	-1.28%
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
583	ORCLBORCLB	$131.36	$131.49	$130.46	$7.43万	—	0.57%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
384	MTLMetal	$0.2738	$0.2807	$0.2724	$27.80万	$2,578.16万	-0.47%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.85万	$1,266.67万	3.23%