Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.19% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.47万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.91万	$1.89亿	1.34%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4634	$0.4889	$0.4626	$66.31万	$3,397.09万	-5.08%
300	SAGASaga	$0.01666	$0.01706	$0.01663	$39.03万	$780.53万	-1.54%
606	ASTRAstar	$0.005767	$0.00592	$0.005761	$4.96万	$5,099.05万	-2.52%
218	DEXEDeXe	$1.467	$1.49	$1.46	$62.66万	$6,862.12万	-1.35%
136	RENDERRender	$1.579	$1.60	$1.56	$112.19万	$8.20亿	0.06%
474	WCTWalletConnect Token	$0.03408	$0.03512	$0.03399	$15.95万	$638.38万	-2.29%
35	GGravity	$0.00366	$0.00441	$0.00332	$746.10万	$2,655.42万	8.61%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	WBTCWrapped Bitcoin	$77849.45	$7.83万	$7.74万	$62.21万	$90.53亿	0.32%
452	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01678	$18.27万	—	-2.73%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
583	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
377	MTLMetal	$0.2722	$0.2807	$0.2714	$27.13万	$2,572.03万	-1.45%
388	CChainbase	$0.0789	$0.0835	$0.0766	$26.04万	$1,285.67万	2.47%