Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 15:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$39.00万	$1.89亿	0.27%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	RLCiExec RLC	$0.4592	$0.4815	$0.4572	$59.60万	$3,397.09万	-3.43%
308	SAGASaga	$0.0164	$0.01706	$0.01634	$38.24万	$780.53万	-2.50%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.17万	$5,099.05万	-2.98%
209	DEXEDeXe	$1.436	$1.49	$1.43	$67.49万	$6,862.12万	-2.91%
133	RENDERRender	$1.556	$1.60	$1.55	$129.38万	$8.20亿	-1.14%
511	WCTWalletConnect Token	$0.03377	$0.03498	$0.03363	$14.90万	$638.38万	-2.90%
53	GGravity	$0.00354	$0.0044	$0.00351	$554.60万	$2,655.42万	-5.35%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
164	WBTCWrapped Bitcoin	$78146.06	$7.87万	$7.75万	$92.16万	$90.53亿	0.30%
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.22万	—	-4.14%
629	GLWBGLWB	$126.34	$127.03	$123.73	$5.01万	—	1.94%
648	ORCLBORCLB	$132.78	$133.24	$130.47	$3.02万	—	1.15%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
420	MTLMetal	$0.2703	$0.277	$0.2663	$23.83万	$2,572.03万	-1.92%
342	CChainbase	$0.0774	$0.0835	$0.0765	$34.30万	$1,285.67万	-2.03%