Sui

SUI · 美元计价

$0.8199

≈ ￥5.4113

-3.38% (-$0.03)

更新于 2026-11-09 18:50:02

24H 最高

$0.8593

24H 最低

$0.8

今日开盘

$0.8486

24H 成交量

$2,910.62万

流通市值

$34.87亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	JASMYJasmyCoin	$0.0037	$0.00372	$0.00338	$52.69万	$1.75亿	3.64%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
408	RLC云算宝	$0.4213	$0.4279	$0.3979	$33.20万	$3,022.57万	-0.80%
200	SAGASaga	$0.01546	$0.01602	$0.01487	$80.66万	$726.05万	-2.89%
618	ASTRAstar	$0.004958	$0.005137	$0.00476	$10.80万	$4,438.18万	-2.71%
256	DEXEDeXe	$1.245	$1.28	$1.18	$61.98万	$5,832.26万	-1.74%
84	RENDERRender	$1.594	$1.63	$1.47	$316.45万	$7.96亿	3.31%
561	WCTWalletConnect Token	$0.0296	$0.03065	$0.02857	$16.84万	$557.94万	-2.79%
325	GGravity	$0.003	$0.00304	$0.00285	$46.53万	$2,158.30万	-0.66%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
173	WBTCWrapped Bitcoin	$74137.17	$7.62万	$7.36万	$95.81万	$87.88亿	-2.25%
452	AIGENSYNAIGENSYN	$0.01397	$0.01464	$0.01338	$27.82万	—	-4.05%
628	GLWBGLWB	$106.69	$107.84	$103.24	$9.98万	—	-0.02%
526	ORCLBORCLB	$115.26	$116.83	$113.24	$20.28万	—	-0.49%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
536	MTLMetal	$0.2385	$0.2504	$0.2312	$19.37万	$2,274.08万	-3.75%
574	CChainbase	$0.0725	$0.0738	$0.07	$15.76万	$1,157.95万	-0.41%