Thena

THE · 美元计价

$0.0473

≈ ￥0.31218

-2.07% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.049

24H 最低

$0.0471

今日开盘

$0.0483

24H 成交量

$23.07万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	1.88%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$59.55万	$3,397.09万	-2.99%
311	SAGASaga	$0.01656	$0.01706	$0.01644	$37.61万	$780.53万	-1.43%
619	ASTRAstar	$0.005734	$0.005897	$0.005728	$5.59万	$5,099.05万	-2.17%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.11万	$6,862.12万	-1.62%
139	RENDERRender	$1.573	$1.60	$1.56	$115.67万	$8.20亿	-0.13%
526	WCTWalletConnect Token	$0.03403	$0.03498	$0.03376	$13.82万	$638.38万	-1.48%
49	GGravity	$0.00354	$0.0044	$0.00354	$575.05万	$2,655.42万	-4.84%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
158	WBTCWrapped Bitcoin	$78301.18	$7.87万	$7.75万	$94.79万	$90.53亿	0.63%
418	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01662	$23.52万	—	-2.63%
630	GLWBGLWB	$126.21	$127.00	$123.73	$4.71万	—	1.82%
652	ORCLBORCLB	$132.77	$133.20	$130.47	$2.70万	—	1.29%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
406	MTLMetal	$0.2709	$0.277	$0.2663	$24.91万	$2,572.03万	-1.56%
336	CChainbase	$0.0775	$0.0835	$0.0765	$34.02万	$1,285.67万	-1.53%