TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 15:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$38.69万	$1.89亿	0.80%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4573	$0.4815	$0.4565	$59.75万	$3,397.09万	-3.28%
309	SAGASaga	$0.0164	$0.01706	$0.01634	$38.60万	$780.53万	-2.56%
619	ASTRAstar	$0.005683	$0.005887	$0.005678	$6.19万	$5,099.05万	-3.42%
205	DEXEDeXe	$1.431	$1.49	$1.43	$68.83万	$6,862.12万	-3.18%
132	RENDERRender	$1.556	$1.60	$1.55	$130.14万	$8.20亿	-0.89%
506	WCTWalletConnect Token	$0.03367	$0.03498	$0.03363	$15.29万	$638.38万	-3.16%
54	GGravity	$0.00351	$0.0044	$0.00349	$552.29万	$2,655.42万	-7.87%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
167	WBTCWrapped Bitcoin	$78069.41	$7.87万	$7.75万	$88.79万	$90.53亿	0.34%
412	AIGENSYNAIGENSYN	$0.01648	$0.01725	$0.0164	$24.44万	—	-4.08%
629	GLWBGLWB	$126.07	$127.03	$123.73	$5.01万	—	1.74%
648	ORCLBORCLB	$132.6	$133.24	$130.47	$3.02万	—	1.08%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
420	MTLMetal	$0.2697	$0.277	$0.2663	$23.69万	$2,572.03万	-1.93%
338	CChainbase	$0.0784	$0.0835	$0.0765	$34.67万	$1,285.67万	-0.89%