xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.18%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	RLC云算宝	$0.4488	$0.454	$0.4243	$31.66万	$3,213.00万	0.40%
153	SAGASaga	$0.01723	$0.01753	$0.01638	$145.76万	$796.33万	0.35%
669	ASTRAstar	$0.005621	$0.005767	$0.005351	$7.92万	$4,979.88万	-0.41%
200	DEXEDeXe	$1.395	$1.45	$1.36	$84.40万	$6,577.83万	-1.55%
105	RENDERRender	$1.581	$1.62	$1.44	$290.67万	$8.19亿	4.01%
566	WCTWalletConnect Token	$0.03373	$0.03442	$0.03188	$16.79万	$628.85万	0.93%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.53%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
158	WBTCWrapped Bitcoin	$80086.08	$8.10万	$7.56万	$130.10万	$93.31亿	2.77%
539	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$20.63万	—	0.37%
472	GLWBGLWB	$119.19	$128.83	$115.41	$25.73万	—	-7.16%
204	ORCLBORCLB	$124.51	$129.86	$119.16	$82.12万	—	-2.16%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
613	CChainbase	$0.0784	$0.0789	$0.0741	$13.31万	$1,236.94万	0.77%