Xai Games

XAI · 美元计价

$0.00689

≈ ￥0.045474

-3.50% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.00715

24H 最低

$0.00685

今日开盘

$0.00714

24H 成交量

$11.79万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.88万	$1.89亿	0.54%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
226	RLCiExec RLC	$0.4557	$0.4815	$0.4544	$58.43万	$3,397.09万	-3.49%
296	SAGASaga	$0.01629	$0.01706	$0.01619	$40.67万	$780.53万	-3.15%
619	ASTRAstar	$0.005676	$0.005883	$0.005648	$6.61万	$5,099.05万	-3.07%
210	DEXEDeXe	$1.432	$1.49	$1.43	$67.40万	$6,862.12万	-2.72%
139	RENDERRender	$1.565	$1.60	$1.55	$120.81万	$8.20亿	-0.57%
520	WCTWalletConnect Token	$0.03365	$0.03498	$0.03353	$14.56万	$638.38万	-2.94%
65	GGravity	$0.00351	$0.00431	$0.00346	$376.35万	$2,655.42万	-13.76%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
211	WBTCWrapped Bitcoin	$78305.82	$7.87万	$7.75万	$67.11万	$90.53亿	0.20%
412	AIGENSYNAIGENSYN	$0.01631	$0.01723	$0.0163	$25.86万	—	-5.34%
630	GLWBGLWB	$126.34	$127.03	$123.73	$5.38万	—	1.83%
635	ORCLBORCLB	$132.7	$133.24	$130.47	$4.78万	—	0.95%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
432	MTLMetal	$0.2684	$0.277	$0.2663	$22.51万	$2,572.03万	-2.15%
340	CChainbase	$0.078	$0.0835	$0.0765	$34.51万	$1,285.67万	-2.86%