Tezos

XTZ · 美元计价

$0.2516

≈ ￥1.6606

-1.22% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2547

24H 成交量

$28.33万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$28.04万	$1.89亿	2.41%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4591	$0.4815	$0.4572	$61.26万	$3,397.09万	-3.91%
301	SAGASaga	$0.0166	$0.01706	$0.01644	$38.26万	$780.53万	-1.31%
619	ASTRAstar	$0.005771	$0.005897	$0.00574	$5.01万	$5,099.05万	-1.55%
213	DEXEDeXe	$1.46	$1.49	$1.44	$62.39万	$6,862.12万	-1.15%
136	RENDERRender	$1.574	$1.60	$1.56	$116.44万	$8.20亿	0.38%
487	WCTWalletConnect Token	$0.03417	$0.03498	$0.03376	$15.96万	$638.38万	-1.61%
43	GGravity	$0.00361	$0.0044	$0.00354	$633.73万	$2,655.42万	-6.48%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
158	WBTCWrapped Bitcoin	$78499.04	$7.86万	$7.75万	$92.10万	$90.53亿	1.00%
451	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01664	$19.46万	—	-2.10%
632	GLWBGLWB	$126.47	$126.47	$123.73	$3.76万	—	2.11%
655	ORCLBORCLB	$132.52	$132.61	$130.47	$2.38万	—	1.32%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
396	MTLMetal	$0.2737	$0.2807	$0.2663	$26.07万	$2,572.03万	-1.01%
336	CChainbase	$0.0786	$0.0835	$0.0765	$33.06万	$1,285.67万	1.42%