ZMB

ZMB · 美元计价

$96.08

≈ ￥634.128

0.50% ($0.48)

更新于 2026-11-02 14:55:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.6

24H 成交量

$1.29万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$37.86万	$1.89亿	0.27%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	RLCiExec RLC	$0.4613	$0.4815	$0.4572	$59.72万	$3,397.09万	-2.78%
307	SAGASaga	$0.01637	$0.01706	$0.01634	$38.38万	$780.53万	-2.68%
619	ASTRAstar	$0.0057	$0.005887	$0.00568	$6.14万	$5,099.05万	-2.85%
210	DEXEDeXe	$1.434	$1.49	$1.43	$66.30万	$6,862.12万	-3.17%
132	RENDERRender	$1.551	$1.60	$1.55	$129.18万	$8.20亿	-1.46%
514	WCTWalletConnect Token	$0.03374	$0.03498	$0.03363	$14.77万	$638.38万	-2.82%
53	GGravity	$0.00353	$0.0044	$0.00351	$556.00万	$2,655.42万	-6.61%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
162	WBTCWrapped Bitcoin	$78088.75	$7.87万	$7.75万	$93.04万	$90.53亿	0.16%
415	AIGENSYNAIGENSYN	$0.01648	$0.01725	$0.0164	$24.24万	—	-3.80%
629	GLWBGLWB	$126.28	$127.03	$123.73	$5.00万	—	1.78%
648	ORCLBORCLB	$132.57	$133.24	$130.47	$2.99万	—	0.98%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
419	MTLMetal	$0.2695	$0.277	$0.2663	$23.92万	$2,572.03万	-1.96%
341	CChainbase	$0.0774	$0.0835	$0.0765	$34.31万	$1,285.67万	-1.65%